Morgan Stanley Discount Zert MSTR.../ DE000MJ3JSY1 /
| 10.01.2025 15:31:10 | Diff. +2,15 | Volumen | Geld16:08:13 | Brief16:08:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 201,98EUR | +1,08% | - Umsatz: - |
201,98Geld Vol: 1.000 | 202,17Brief Vol: 1.000 | 202,70 | 201,98 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:31:10 | 201,98 | 0 |
| 10.01.2025 | 09:44:12 | 202,70 | 0 |
| 09.01.2025 | 20:59:48 | 199,83 | 0 |
| 09.01.2025 | 15:25:01 | 201,01 | 0 |
| 09.01.2025 | 09:57:38 | 199,66 | 0 |
| 08.01.2025 | 16:23:48 | 202,54 | 0 |
| 08.01.2025 | 09:52:23 | 201,80 | 0 |
| 07.01.2025 | 21:09:25 | 201,60 | 0 |
| 07.01.2025 | 15:22:55 | 200,68 | 0 |
| 07.01.2025 | 09:47:42 | 200,88 | 0 |
| 06.01.2025 | 21:05:38 | 201,46 | 0 |
| 06.01.2025 | 15:18:19 | 200,72 | 0 |
| 06.01.2025 | 09:50:23 | 202,03 | 0 |
Alle Kurse in EUR