Morgan Stanley Discount Zert MSTR.../ DE000MJ3JT14 /
| 10/01/2025 15:31:16 | Chg. +2.26 | Volume | Bid22:00:40 | Demandez à22:00:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 209.25EUR | +1.09% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 209.97 | 209.25 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 15:31:16 | 209.25 | 0 |
| 10/01/2025 | 09:44:15 | 209.97 | 0 |
| 09/01/2025 | 20:59:49 | 206.99 | 0 |
| 09/01/2025 | 15:26:07 | 206.92 | 0 |
| 09/01/2025 | 09:57:41 | 206.79 | 0 |
| 08/01/2025 | 16:23:51 | 209.78 | 0 |
| 08/01/2025 | 09:52:26 | 209.08 | 0 |
| 07/01/2025 | 21:09:25 | 208.89 | 0 |
| 07/01/2025 | 15:22:55 | 208.27 | 0 |
| 07/01/2025 | 09:47:45 | 208.53 | 0 |
| 06/01/2025 | 21:05:43 | 209.10 | 0 |
| 06/01/2025 | 15:18:29 | 208.12 | 0 |
| 06/01/2025 | 09:50:26 | 209.61 | 0 |
Toutes les cotations dans EUR