Morgan Stanley Discount Zert MSTR.../ DE000MJ3JT14 /
| 10/01/2025 15:31:16 | Diferencia +2.26 | Volumen | Bid22:00:40 | Ask22:00:40 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 209.25EUR | +1.09% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 209.97 | 209.25 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 15:31:16 | 209.25 | 0 |
| 10/01/2025 | 9:44:15 | 209.97 | 0 |
| 09/01/2025 | 20:59:49 | 206.99 | 0 |
| 09/01/2025 | 15:26:07 | 206.92 | 0 |
| 09/01/2025 | 9:57:41 | 206.79 | 0 |
| 08/01/2025 | 16:23:51 | 209.78 | 0 |
| 08/01/2025 | 9:52:26 | 209.08 | 0 |
| 07/01/2025 | 21:09:25 | 208.89 | 0 |
| 07/01/2025 | 15:22:55 | 208.27 | 0 |
| 07/01/2025 | 9:47:45 | 208.53 | 0 |
| 06/01/2025 | 21:05:43 | 209.10 | 0 |
| 06/01/2025 | 15:18:29 | 208.12 | 0 |
| 06/01/2025 | 9:50:26 | 209.61 | 0 |
Todas las cotizaciones en EUR