Morgan Stanley Discount Zert MSTR.../ DE000MJ3JT14 /
| 1/24/2025 4:28:42 PM | Chg. -1.88 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.38EUR | -0.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 214.82 | 214.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:28:42 PM | 214.38 | 0 |
| 1/24/2025 | 9:53:39 AM | 214.82 | 0 |
| 1/23/2025 | 4:12:03 PM | 216.26 | 0 |
| 1/23/2025 | 9:53:51 AM | 215.63 | 0 |
| 1/22/2025 | 4:09:14 PM | 215.41 | 0 |
| 1/22/2025 | 9:57:34 AM | 214.28 | 0 |
| 1/21/2025 | 9:23:39 PM | 215.11 | 0 |
| 1/21/2025 | 3:19:02 PM | 213.95 | 0 |
| 1/21/2025 | 9:55:33 AM | 213.59 | 0 |
| 1/20/2025 | 8:05:59 PM | 210.09 | 0 |
All quotes in EUR