Morgan Stanley Discount Zert MSTR.../ DE000MJ3JT14 /
| 10.01.2025 15:31:16 | Diff. +2,26 | Volumen | Geld15:59:08 | Brief15:59:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 209,25EUR | +1,09% | - Umsatz: - |
210,49Geld Vol: 1.000 | 210,60Brief Vol: 1.000 | 209,97 | 209,25 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:31:16 | 209,25 | 0 |
| 10.01.2025 | 09:44:15 | 209,97 | 0 |
| 09.01.2025 | 20:59:49 | 206,99 | 0 |
| 09.01.2025 | 15:26:07 | 206,92 | 0 |
| 09.01.2025 | 09:57:41 | 206,79 | 0 |
| 08.01.2025 | 16:23:51 | 209,78 | 0 |
| 08.01.2025 | 09:52:26 | 209,08 | 0 |
| 07.01.2025 | 21:09:25 | 208,89 | 0 |
| 07.01.2025 | 15:22:55 | 208,27 | 0 |
| 07.01.2025 | 09:47:45 | 208,53 | 0 |
| 06.01.2025 | 21:05:43 | 209,10 | 0 |
| 06.01.2025 | 15:18:29 | 208,12 | 0 |
| 06.01.2025 | 09:50:26 | 209,61 | 0 |
Alle Kurse in EUR