Morgan Stanley Discount Zert MSTR.../ DE000MJ3JSG8 /
| 1/10/2025 3:30:36 PM | Chg. +1.65 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.87EUR | +0.98% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 170.40 | 169.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:30:36 PM | 169.87 | 0 |
| 1/10/2025 | 9:44:03 AM | 170.40 | 0 |
| 1/9/2025 | 8:59:44 PM | 168.22 | 0 |
| 1/9/2025 | 3:24:49 PM | 169.36 | 0 |
| 1/9/2025 | 9:57:24 AM | 168.13 | 0 |
| 1/8/2025 | 4:23:36 PM | 170.65 | 0 |
| 1/8/2025 | 9:52:11 AM | 169.87 | 0 |
| 1/7/2025 | 9:09:19 PM | 169.66 | 0 |
| 1/7/2025 | 3:22:46 PM | 168.23 | 0 |
| 1/7/2025 | 9:47:28 AM | 168.45 | 0 |
| 1/6/2025 | 9:05:29 PM | 168.82 | 0 |
| 1/6/2025 | 3:17:59 PM | 168.60 | 0 |
| 1/6/2025 | 9:50:14 AM | 169.46 | 0 |
All quotes in EUR