Morgan Stanley Discount Zert MSTR.../ DE000MJ3JSG8 /
| 10.01.2025 15:30:36 | Diff. +1,65 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 169,87EUR | +0,98% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 170,40 | 169,87 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:30:36 | 169,87 | 0 |
| 10.01.2025 | 09:44:03 | 170,40 | 0 |
| 09.01.2025 | 20:59:44 | 168,22 | 0 |
| 09.01.2025 | 15:24:49 | 169,36 | 0 |
| 09.01.2025 | 09:57:24 | 168,13 | 0 |
| 08.01.2025 | 16:23:36 | 170,65 | 0 |
| 08.01.2025 | 09:52:11 | 169,87 | 0 |
| 07.01.2025 | 21:09:19 | 169,66 | 0 |
| 07.01.2025 | 15:22:46 | 168,23 | 0 |
| 07.01.2025 | 09:47:28 | 168,45 | 0 |
| 06.01.2025 | 21:05:29 | 168,82 | 0 |
| 06.01.2025 | 15:17:59 | 168,60 | 0 |
| 06.01.2025 | 09:50:14 | 169,46 | 0 |
Alle Kurse in EUR