Morgan Stanley Discount Zert MSTR.../ DE000MJ3FZE6 /
| 24/01/2025 21:05:31 | Chg. -1.25 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 221.43EUR | -0.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 221.43 | 221.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:05:31 | 221.43 | 0 |
| 24/01/2025 | 14:50:17 | 221.40 | 0 |
| 24/01/2025 | 08:38:43 | 221.23 | 0 |
| 23/01/2025 | 21:16:04 | 222.68 | 0 |
| 23/01/2025 | 14:29:09 | 221.20 | 0 |
| 23/01/2025 | 08:38:31 | 221.92 | 0 |
| 22/01/2025 | 20:59:13 | 221.85 | 0 |
| 22/01/2025 | 14:27:41 | 220.06 | 0 |
| 22/01/2025 | 08:41:49 | 220.04 | 0 |
| 21/01/2025 | 20:49:12 | 221.23 | 0 |
All quotes in EUR