Morgan Stanley Discount Zert MSTR.../ DE000MJ3FZJ5 /
| 24/01/2025 21:05:34 | Diferencia -1.24 | Volumen | Bid22:00:38 | Ask22:00:38 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 225.48EUR | -0.55% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 225.48 | 225.32 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 21:05:34 | 225.48 | 0 |
| 24/01/2025 | 14:50:15 | 225.42 | 0 |
| 24/01/2025 | 8:38:43 | 225.32 | 0 |
| 23/01/2025 | 21:16:00 | 226.72 | 0 |
| 23/01/2025 | 14:29:07 | 225.20 | 0 |
| 23/01/2025 | 8:38:30 | 225.94 | 0 |
| 22/01/2025 | 20:59:13 | 225.87 | 0 |
| 22/01/2025 | 14:27:41 | 224.02 | 0 |
| 22/01/2025 | 8:41:49 | 223.99 | 0 |
| 21/01/2025 | 20:49:07 | 225.27 | 0 |
| 21/01/2025 | 13:56:48 | 224.80 | 0 |
| 21/01/2025 | 8:39:26 | 223.74 | 0 |
| 20/01/2025 | 21:28:57 | 219.58 | 0 |
Todas las cotizaciones en EUR