Morgan Stanley Discount Zert MSTR.../ DE000MJ3FZJ5 /
| 10/01/2025 16:02:13 | Chg. +3.24 | Volume | Bid19:34:43 | Ask19:34:43 | High | Low |
|---|---|---|---|---|---|---|
| 218.48EUR | +1.51% | - Turnover: - |
219.95Bid Size: 1,000 | 220.06Ask Size: 1,000 | 218.48 | 218.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:02:13 | 218.48 | 0 |
| 10/01/2025 | 08:39:41 | 218.36 | 0 |
| 09/01/2025 | 20:32:33 | 215.24 | 0 |
| 09/01/2025 | 14:04:45 | 217.51 | 0 |
| 09/01/2025 | 08:41:56 | 216.33 | 0 |
| 08/01/2025 | 20:37:54 | 218.11 | 0 |
| 08/01/2025 | 14:48:24 | 217.55 | 0 |
| 08/01/2025 | 08:39:54 | 216.77 | 0 |
| 07/01/2025 | 20:39:36 | 217.15 | 0 |
| 07/01/2025 | 14:12:14 | 217.86 | 0 |
| 07/01/2025 | 08:38:42 | 218.00 | 0 |
| 06/01/2025 | 18:44:30 | 217.05 | 0 |
| 06/01/2025 | 13:05:43 | 216.69 | 0 |
All quotes in EUR