Morgan Stanley Discount Zert MSTR.../ DE000MJ3FZJ5 /
| 10.01.2025 16:02:13 | Diff. +3,24 | Volumen | Geld19:30:35 | Brief19:30:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 218,48EUR | +1,51% | - Umsatz: - |
219,93Geld Vol: 1.000 | 220,05Brief Vol: 1.000 | 218,48 | 218,36 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 16:02:13 | 218,48 | 0 |
| 10.01.2025 | 08:39:41 | 218,36 | 0 |
| 09.01.2025 | 20:32:33 | 215,24 | 0 |
| 09.01.2025 | 14:04:45 | 217,51 | 0 |
| 09.01.2025 | 08:41:56 | 216,33 | 0 |
| 08.01.2025 | 20:37:54 | 218,11 | 0 |
| 08.01.2025 | 14:48:24 | 217,55 | 0 |
| 08.01.2025 | 08:39:54 | 216,77 | 0 |
| 07.01.2025 | 20:39:36 | 217,15 | 0 |
| 07.01.2025 | 14:12:14 | 217,86 | 0 |
| 07.01.2025 | 08:38:42 | 218,00 | 0 |
| 06.01.2025 | 18:44:30 | 217,05 | 0 |
| 06.01.2025 | 13:05:43 | 216,69 | 0 |
Alle Kurse in EUR