Morgan Stanley Discount Zert MSTR.../ DE000MJ3FZ44 /
| 24/01/2025 21:05:30 | Chg. -1.08 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 213.17EUR | -0.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 213.17 | 212.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:05:30 | 213.17 | 0 |
| 24/01/2025 | 14:50:12 | 213.06 | 0 |
| 24/01/2025 | 08:38:39 | 212.88 | 0 |
| 23/01/2025 | 21:15:59 | 214.25 | 0 |
| 23/01/2025 | 14:29:04 | 213.04 | 0 |
| 23/01/2025 | 08:38:26 | 213.71 | 0 |
| 22/01/2025 | 20:59:10 | 213.63 | 0 |
| 22/01/2025 | 14:27:35 | 211.90 | 0 |
| 22/01/2025 | 08:41:44 | 211.94 | 0 |
| 21/01/2025 | 20:49:07 | 213.00 | 0 |
All quotes in EUR