Morgan Stanley Discount Zert MSTR.../ DE000MJ1V455 /
| 1/10/2025 5:54:35 PM | Chg. +1.40 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.56EUR | +0.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 162.56 | 161.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:54:35 PM | 162.56 | 0 |
| 1/10/2025 | 10:29:18 AM | 161.66 | 0 |
| 1/9/2025 | 5:01:12 PM | 161.16 | 0 |
| 1/9/2025 | 11:07:07 AM | 160.89 | 0 |
| 1/8/2025 | 5:58:42 PM | 162.07 | 0 |
| 1/8/2025 | 11:02:38 AM | 161.06 | 0 |
| 1/7/2025 | 5:02:17 PM | 161.04 | 0 |
| 1/7/2025 | 10:53:09 AM | 159.75 | 0 |
| 1/6/2025 | 4:53:01 PM | 159.87 | 0 |
| 1/6/2025 | 10:56:54 AM | 160.28 | 0 |
All quotes in EUR