Morgan Stanley Discount Zert MSTR.../ DE000MG1CT35 /
| 10/01/2025 11:59:43 | Var. +3.91 | Volume | Denaro16:53:06 | Lettera16:53:06 | Max | Min |
|---|---|---|---|---|---|---|
| 150.81EUR | +2.66% | - Fatturato: - |
151.43Quantità in denaro: 1,000 | 151.57Quantità in lettera: 1,000 | 150.81 | 150.81 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 11:59:43 | 150.81 | 0 |
| 09/01/2025 | 18:48:16 | 146.90 | 0 |
| 09/01/2025 | 12:59:40 | 150.35 | 0 |
| 08/01/2025 | 17:06:02 | 151.24 | 0 |
| 08/01/2025 | 13:59:10 | 150.73 | 0 |
| 08/01/2025 | 13:44:55 | 150.56 | 0 |
| 07/01/2025 | 20:17:16 | 150.20 | 0 |
| 07/01/2025 | 13:21:34 | 148.64 | 0 |
| 06/01/2025 | 20:09:23 | 149.51 | 0 |
| 06/01/2025 | 13:31:26 | 149.26 | 0 |
Tutte le quotazioni in EUR