Morgan Stanley Discount Zert MSTR.../ DE000MG1CT35 /
| 24.01.2025 20:47:40 | Diff. -0.95 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 150.90EUR | -0.63% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 150.90 | 150.62 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:47:40 | 150.90 | 0 |
| 24.01.2025 | 14:14:39 | 150.72 | 0 |
| 24.01.2025 | 13:52:02 | 150.62 | 0 |
| 23.01.2025 | 20:57:24 | 151.85 | 0 |
| 23.01.2025 | 13:58:18 | 151.45 | 0 |
| 23.01.2025 | 13:38:51 | 151.64 | 0 |
| 22.01.2025 | 16:19:42 | 151.64 | 0 |
| 22.01.2025 | 14:05:26 | 151.05 | 0 |
| 22.01.2025 | 13:31:39 | 151.12 | 0 |
| 21.01.2025 | 20:20:21 | 151.32 | 0 |
| 21.01.2025 | 13:12:13 | 151.48 | 0 |
| 20.01.2025 | 15:20:24 | 151.19 | 0 |
Alle Kurse in EUR