Morgan Stanley Discount Zert MSTR.../ DE000MG1CT43 /
| 24/01/2025 20:47:39 | Diferencia -0.97 | Volumen | Bid22:00:39 | Ask22:00:39 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 160.03EUR | -0.60% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 160.03 | 159.76 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 20:47:39 | 160.03 | 0 |
| 24/01/2025 | 14:14:39 | 159.86 | 0 |
| 24/01/2025 | 13:52:03 | 159.76 | 0 |
| 23/01/2025 | 20:57:24 | 161.00 | 0 |
| 23/01/2025 | 13:58:18 | 160.60 | 0 |
| 23/01/2025 | 13:38:51 | 160.78 | 0 |
| 22/01/2025 | 16:19:42 | 160.77 | 0 |
| 22/01/2025 | 14:05:27 | 160.11 | 0 |
| 22/01/2025 | 13:31:38 | 160.20 | 0 |
| 21/01/2025 | 20:20:21 | 160.38 | 0 |
| 21/01/2025 | 13:12:13 | 160.51 | 0 |
| 20/01/2025 | 15:20:26 | 160.25 | 0 |
Todas las cotizaciones en EUR