Morgan Stanley Discount Zert MSTR.../ DE000MG1CT43 /
| 1/10/2025 11:59:42 AM | Chg. +3.08 | Volume | Bid4:40:42 PM | Ask4:40:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.70EUR | +1.97% | - Turnover: - |
160.06Bid Size: 1,000 | 160.19Ask Size: 1,000 | 159.70 | 159.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:59:42 AM | 159.70 | 0 |
| 1/9/2025 | 6:48:15 PM | 156.62 | 0 |
| 1/9/2025 | 12:59:40 PM | 159.06 | 0 |
| 1/8/2025 | 5:06:02 PM | 160.07 | 0 |
| 1/8/2025 | 1:59:10 PM | 159.45 | 0 |
| 1/8/2025 | 1:44:56 PM | 159.30 | 0 |
| 1/7/2025 | 8:17:17 PM | 158.94 | 0 |
| 1/7/2025 | 5:01:52 PM | 159.05 | 200 |
| 1/7/2025 | 4:23:27 PM | 158.72 | 300 |
| 1/7/2025 | 1:21:35 PM | 157.29 | 0 |
| 1/6/2025 | 8:09:24 PM | 158.19 | 0 |
| 1/6/2025 | 1:31:25 PM | 157.84 | 0 |
All quotes in EUR