Morgan Stanley Discount Zert MSTR.../ DE000MG1CT43 /
| 24.01.2025 20:47:39 | Diff. -0.97 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 160.03EUR | -0.60% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 160.03 | 159.76 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:47:39 | 160.03 | 0 |
| 24.01.2025 | 14:14:39 | 159.86 | 0 |
| 24.01.2025 | 13:52:03 | 159.76 | 0 |
| 23.01.2025 | 20:57:24 | 161.00 | 0 |
| 23.01.2025 | 13:58:18 | 160.60 | 0 |
| 23.01.2025 | 13:38:51 | 160.78 | 0 |
| 22.01.2025 | 16:19:42 | 160.77 | 0 |
| 22.01.2025 | 14:05:27 | 160.11 | 0 |
| 22.01.2025 | 13:31:38 | 160.20 | 0 |
| 21.01.2025 | 20:20:21 | 160.38 | 0 |
| 21.01.2025 | 13:12:13 | 160.51 | 0 |
| 20.01.2025 | 15:20:26 | 160.25 | 0 |
Alle Kurse in EUR