Morgan Stanley Discount Zert MSTR.../ DE000MG1CT27 /
| 1/10/2025 11:59:43 AM | Chg. +4.70 | Volume | Bid7:46:32 PM | Ask7:46:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.89EUR | +3.43% | - Turnover: - |
142.80Bid Size: 1,000 | 142.91Ask Size: 1,000 | 141.89 | 141.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:59:43 AM | 141.89 | 0 |
| 1/9/2025 | 6:48:13 PM | 137.19 | 0 |
| 1/9/2025 | 12:59:37 PM | 141.52 | 0 |
| 1/8/2025 | 5:05:53 PM | 142.33 | 0 |
| 1/8/2025 | 1:59:09 PM | 141.83 | 0 |
| 1/8/2025 | 1:44:55 PM | 141.65 | 0 |
| 1/7/2025 | 8:17:16 PM | 141.34 | 0 |
| 1/7/2025 | 1:21:34 PM | 139.85 | 0 |
| 1/6/2025 | 8:09:23 PM | 140.70 | 0 |
| 1/6/2025 | 1:31:26 PM | 140.36 | 0 |
All quotes in EUR