Morgan Stanley Discount Zert MSTR.../ DE000MG1CT27 /
| 10/01/2025 11:59:43 | Chg. +4.70 | Volume | Bid19:18:55 | Ask19:18:55 | High | Low |
|---|---|---|---|---|---|---|
| 141.89EUR | +3.43% | - Turnover: - |
142.83Bid Size: 1,000 | 142.93Ask Size: 1,000 | 141.89 | 141.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:59:43 | 141.89 | 0 |
| 09/01/2025 | 18:48:13 | 137.19 | 0 |
| 09/01/2025 | 12:59:37 | 141.52 | 0 |
| 08/01/2025 | 17:05:53 | 142.33 | 0 |
| 08/01/2025 | 13:59:09 | 141.83 | 0 |
| 08/01/2025 | 13:44:55 | 141.65 | 0 |
| 07/01/2025 | 20:17:16 | 141.34 | 0 |
| 07/01/2025 | 13:21:34 | 139.85 | 0 |
| 06/01/2025 | 20:09:23 | 140.70 | 0 |
| 06/01/2025 | 13:31:26 | 140.36 | 0 |
All quotes in EUR