Morgan Stanley Discount Zert MSTR.../ DE000MG1CT27 /
| 10.01.2025 11:59:43 | Diff. +4.70 | Volumen | Geld19:30:52 | Brief19:30:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 141.89EUR | +3.43% | - Umsatz: - |
142.75Geld Vol: 1'000 | 142.86Brief Vol: 1'000 | 141.89 | 141.89 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:59:43 | 141.89 | 0 |
| 09.01.2025 | 18:48:13 | 137.19 | 0 |
| 09.01.2025 | 12:59:37 | 141.52 | 0 |
| 08.01.2025 | 17:05:53 | 142.33 | 0 |
| 08.01.2025 | 13:59:09 | 141.83 | 0 |
| 08.01.2025 | 13:44:55 | 141.65 | 0 |
| 07.01.2025 | 20:17:16 | 141.34 | 0 |
| 07.01.2025 | 13:21:34 | 139.85 | 0 |
| 06.01.2025 | 20:09:23 | 140.70 | 0 |
| 06.01.2025 | 13:31:26 | 140.36 | 0 |
Alle Kurse in EUR