Morgan Stanley Discount Zert MSTR.../ DE000MG1CSZ0 /
| 10/01/2025 11:59:43 | Diferencia +6.42 | Volumen | Bid19:05:05 | Ask19:05:05 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 114.47EUR | +5.94% | - Volumen de negocios: - |
115.30Volumen de oferta: 1,000 | 115.44Tamaño/ Volumen/ Formato de Ask: 1,000 | 114.47 | 114.47 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 11:59:43 | 114.47 | 0 |
| 09/01/2025 | 18:48:13 | 108.05 | 0 |
| 09/01/2025 | 12:59:37 | 114.37 | 0 |
| 08/01/2025 | 17:05:54 | 115.02 | 0 |
| 08/01/2025 | 13:59:09 | 114.71 | 0 |
| 08/01/2025 | 13:44:55 | 114.48 | 0 |
| 07/01/2025 | 20:17:16 | 114.27 | 0 |
| 07/01/2025 | 13:21:34 | 112.75 | 0 |
| 06/01/2025 | 20:09:23 | 113.68 | 0 |
| 06/01/2025 | 13:31:26 | 113.37 | 0 |
Todas las cotizaciones en EUR