Morgan Stanley Discount Zert MSTR.../ DE000MJ5QKP6 /
| 24/01/2025 17:31:08 | Chg. -6.38 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 286.27EUR | -2.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 291.84 | 286.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:31:08 | 286.27 | 0 |
| 24/01/2025 | 10:46:19 | 291.84 | 0 |
| 23/01/2025 | 17:35:12 | 292.65 | 0 |
| 23/01/2025 | 10:46:26 | 286.76 | 0 |
| 22/01/2025 | 17:34:14 | 286.10 | 0 |
| 22/01/2025 | 10:48:55 | 285.75 | 0 |
| 21/01/2025 | 16:36:34 | 284.15 | 0 |
| 21/01/2025 | 10:42:47 | 285.68 | 0 |
| 20/01/2025 | 18:38:03 | 290.71 | 0 |
All quotes in EUR