Morgan Stanley Discount Zert MSTR.../ DE000MJ5QKP6 /
| 1/24/2025 5:31:08 PM | Chg. -6.38 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 286.27EUR | -2.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 291.84 | 286.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:31:08 PM | 286.27 | 0 |
| 1/24/2025 | 10:46:19 AM | 291.84 | 0 |
| 1/23/2025 | 5:35:12 PM | 292.65 | 0 |
| 1/23/2025 | 10:46:26 AM | 286.76 | 0 |
| 1/22/2025 | 5:34:14 PM | 286.10 | 0 |
| 1/22/2025 | 10:48:55 AM | 285.75 | 0 |
| 1/21/2025 | 4:36:34 PM | 284.15 | 0 |
| 1/21/2025 | 10:42:47 AM | 285.68 | 0 |
| 1/20/2025 | 6:38:03 PM | 290.71 | 0 |
All quotes in EUR