Morgan Stanley Discount Zert MSTR.../ DE000MJ5BUW3 /
| 10/01/2025 17:52:56 | Chg. -1.73 | Volume | Bid22:00:40 | Demandez à22:00:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 268.40EUR | -0.64% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 272.50 | 268.40 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 17:52:56 | 268.40 | 0 |
| 10/01/2025 | 10:28:33 | 272.50 | 0 |
| 09/01/2025 | 16:59:15 | 270.13 | 0 |
| 09/01/2025 | 11:03:00 | 267.79 | 0 |
| 08/01/2025 | 17:57:23 | 270.28 | 0 |
| 08/01/2025 | 10:59:40 | 268.36 | 0 |
| 07/01/2025 | 16:59:48 | 275.95 | 0 |
| 07/01/2025 | 10:52:10 | 279.84 | 0 |
| 06/01/2025 | 16:51:20 | 274.70 | 0 |
| 06/01/2025 | 10:54:35 | 274.51 | 0 |
Toutes les cotations dans EUR