Morgan Stanley Discount Zert MSTR.../ DE000MJ5C3P5 /
| 1/10/2025 5:53:53 PM | Chg. -1.42 | Volume | Bid9:41:11 PM | Ask9:41:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 265.09EUR | -0.53% | - Turnover: - |
269.96Bid Size: 1,000 | 270.07Ask Size: 1,000 | 269.08 | 265.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:53:53 PM | 265.09 | 0 |
| 1/10/2025 | 10:29:00 AM | 269.08 | 0 |
| 1/9/2025 | 5:00:10 PM | 266.51 | 0 |
| 1/9/2025 | 11:05:40 AM | 264.13 | 0 |
| 1/8/2025 | 5:58:07 PM | 266.97 | 0 |
| 1/8/2025 | 11:00:58 AM | 264.77 | 0 |
| 1/7/2025 | 5:01:06 PM | 271.13 | 0 |
| 1/7/2025 | 10:52:45 AM | 275.73 | 0 |
| 1/6/2025 | 4:52:20 PM | 270.95 | 0 |
| 1/6/2025 | 10:56:31 AM | 270.65 | 0 |
All quotes in EUR