Morgan Stanley Discount Zert MSTR.../ DE000MJ5C3P5 /
| 10.01.2025 17:53:53 | Diff. -1,42 | Volumen | Geld21:55:18 | Brief21:55:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 265,09EUR | -0,53% | - Umsatz: - |
268,62Geld Vol: 1.000 | 268,72Brief Vol: 1.000 | 269,08 | 265,09 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 17:53:53 | 265,09 | 0 |
| 10.01.2025 | 10:29:00 | 269,08 | 0 |
| 09.01.2025 | 17:00:10 | 266,51 | 0 |
| 09.01.2025 | 11:05:40 | 264,13 | 0 |
| 08.01.2025 | 17:58:07 | 266,97 | 0 |
| 08.01.2025 | 11:00:58 | 264,77 | 0 |
| 07.01.2025 | 17:01:06 | 271,13 | 0 |
| 07.01.2025 | 10:52:45 | 275,73 | 0 |
| 06.01.2025 | 16:52:20 | 270,95 | 0 |
| 06.01.2025 | 10:56:31 | 270,65 | 0 |
Alle Kurse in EUR