Morgan Stanley Discount Zert MSTR.../ DE000MJ5C3P5 /
| 10.01.2025 17:53:53 | Diff. -1.42 | Volumen | Geld22:00:40 | Brief22:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 265.09EUR | -0.53% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 269.08 | 265.09 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 17:53:53 | 265.09 | 0 |
| 10.01.2025 | 10:29:00 | 269.08 | 0 |
| 09.01.2025 | 17:00:10 | 266.51 | 0 |
| 09.01.2025 | 11:05:40 | 264.13 | 0 |
| 08.01.2025 | 17:58:07 | 266.97 | 0 |
| 08.01.2025 | 11:00:58 | 264.77 | 0 |
| 07.01.2025 | 17:01:06 | 271.13 | 0 |
| 07.01.2025 | 10:52:45 | 275.73 | 0 |
| 06.01.2025 | 16:52:20 | 270.95 | 0 |
| 06.01.2025 | 10:56:31 | 270.65 | 0 |
Alle Kurse in EUR