Morgan Stanley Discount Zert MSTR.../ DE000MJ5BUT9 /
| 10/01/2025 10:28:33 | Diferencia +2.29 | Volumen | Bid16:53:05 | Ask16:53:05 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 270.75EUR | +0.85% | - Volumen de negocios: - |
267.17Volumen de oferta: 1,000 | 267.31Tamaño/ Volumen/ Formato de Ask: 1,000 | 270.75 | 270.75 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 10:28:33 | 270.75 | 0 |
| 09/01/2025 | 16:59:16 | 268.46 | 0 |
| 09/01/2025 | 11:03:00 | 266.14 | 0 |
| 08/01/2025 | 17:57:23 | 268.33 | 0 |
| 08/01/2025 | 10:59:40 | 266.64 | 0 |
| 07/01/2025 | 16:59:48 | 274.06 | 0 |
| 07/01/2025 | 10:52:10 | 277.69 | 0 |
| 06/01/2025 | 16:51:16 | 272.90 | 0 |
| 06/01/2025 | 10:54:33 | 272.62 | 0 |
Todas las cotizaciones en EUR