Morgan Stanley Discount Zert MSTR.../ DE000MJ5BUT9 /
| 10/01/2025 10:28:33 | Chg. +2.29 | Volume | Bid16:41:15 | Ask16:41:15 | High | Low |
|---|---|---|---|---|---|---|
| 270.75EUR | +0.85% | - Turnover: - |
267.11Bid Size: 1,000 | 267.24Ask Size: 1,000 | 270.75 | 270.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:28:33 | 270.75 | 0 |
| 09/01/2025 | 16:59:16 | 268.46 | 0 |
| 09/01/2025 | 11:03:00 | 266.14 | 0 |
| 08/01/2025 | 17:57:23 | 268.33 | 0 |
| 08/01/2025 | 10:59:40 | 266.64 | 0 |
| 07/01/2025 | 16:59:48 | 274.06 | 0 |
| 07/01/2025 | 10:52:10 | 277.69 | 0 |
| 06/01/2025 | 16:51:16 | 272.90 | 0 |
| 06/01/2025 | 10:54:33 | 272.62 | 0 |
All quotes in EUR