Morgan Stanley Discount Zert MSTR.../ DE000MJ58BB5 /
| 10.01.2025 09:54:26 | Diff. +5,75 | Volumen | Geld13:33:33 | Brief13:33:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 265,37EUR | +2,21% | - Umsatz: - |
-Geld Vol: - | -Brief Vol: - | 265,37 | 265,37 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 09:54:26 | 265,37 | 0 |
| 09.01.2025 | 21:09:39 | 259,62 | 0 |
| 09.01.2025 | 15:48:58 | 257,32 | 0 |
| 09.01.2025 | 10:20:14 | 260,39 | 0 |
| 08.01.2025 | 16:49:07 | 262,86 | 0 |
| 08.01.2025 | 10:15:09 | 263,34 | 0 |
| 07.01.2025 | 15:44:33 | 273,75 | 0 |
| 07.01.2025 | 10:08:26 | 272,15 | 0 |
| 06.01.2025 | 21:14:31 | 274,14 | 0 |
| 06.01.2025 | 15:33:50 | 265,57 | 0 |
| 06.01.2025 | 10:09:24 | 267,99 | 0 |
Alle Kurse in EUR