Morgan Stanley Discount Zert MSTR.../ DE000MJ58AL6 /
| 10/01/2025 16:17:53 | Chg. -1.64 | Volume | Bid18:08:13 | Ask18:08:13 | High | Low |
|---|---|---|---|---|---|---|
| 244.68EUR | -0.67% | - Turnover: - |
248.71Bid Size: 1,000 | 248.85Ask Size: 1,000 | 250.92 | 244.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:17:53 | 244.68 | 0 |
| 10/01/2025 | 09:54:23 | 250.92 | 0 |
| 09/01/2025 | 21:09:39 | 246.32 | 0 |
| 09/01/2025 | 15:48:52 | 244.04 | 0 |
| 09/01/2025 | 10:20:10 | 246.89 | 0 |
| 08/01/2025 | 16:49:01 | 248.90 | 0 |
| 08/01/2025 | 10:15:06 | 248.99 | 0 |
| 07/01/2025 | 21:18:03 | 247.98 | 0 |
| 07/01/2025 | 15:44:29 | 256.90 | 0 |
| 07/01/2025 | 10:08:23 | 255.18 | 0 |
| 06/01/2025 | 21:14:29 | 256.82 | 0 |
| 06/01/2025 | 15:33:43 | 250.76 | 0 |
| 06/01/2025 | 10:09:19 | 252.67 | 0 |
All quotes in EUR