Morgan Stanley Discount Zert MSTR.../ DE000MJ58AL6 /
| 10.01.2025 16:17:53 | Diff. -1,64 | Volumen | Geld18:11:45 | Brief18:11:45 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 244,68EUR | -0,67% | - Umsatz: - |
248,42Geld Vol: 1.000 | 248,52Brief Vol: 1.000 | 250,92 | 244,68 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 16:17:53 | 244,68 | 0 |
| 10.01.2025 | 09:54:23 | 250,92 | 0 |
| 09.01.2025 | 21:09:39 | 246,32 | 0 |
| 09.01.2025 | 15:48:52 | 244,04 | 0 |
| 09.01.2025 | 10:20:10 | 246,89 | 0 |
| 08.01.2025 | 16:49:01 | 248,90 | 0 |
| 08.01.2025 | 10:15:06 | 248,99 | 0 |
| 07.01.2025 | 21:18:03 | 247,98 | 0 |
| 07.01.2025 | 15:44:29 | 256,90 | 0 |
| 07.01.2025 | 10:08:23 | 255,18 | 0 |
| 06.01.2025 | 21:14:29 | 256,82 | 0 |
| 06.01.2025 | 15:33:43 | 250,76 | 0 |
| 06.01.2025 | 10:09:19 | 252,67 | 0 |
Alle Kurse in EUR