Morgan Stanley Discount Zert MSTR.../ DE000MJ58AE1 /
| 10/01/2025 16:17:51 | Chg. -1.51 | Volume | Bid19:34:04 | Ask19:34:04 | High | Low |
|---|---|---|---|---|---|---|
| 240.74EUR | -0.62% | - Turnover: - |
246.39Bid Size: 1,000 | 246.52Ask Size: 1,000 | 246.47 | 240.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:17:51 | 240.74 | 0 |
| 10/01/2025 | 09:54:23 | 246.47 | 0 |
| 09/01/2025 | 21:09:36 | 242.25 | 0 |
| 09/01/2025 | 15:48:47 | 239.97 | 0 |
| 09/01/2025 | 10:20:09 | 242.71 | 0 |
| 08/01/2025 | 16:49:01 | 244.72 | 0 |
| 08/01/2025 | 10:15:06 | 244.64 | 0 |
| 07/01/2025 | 21:18:01 | 243.69 | 0 |
| 07/01/2025 | 15:44:25 | 251.76 | 0 |
| 07/01/2025 | 10:08:21 | 250.08 | 0 |
| 06/01/2025 | 21:14:29 | 251.72 | 0 |
| 06/01/2025 | 15:33:43 | 246.19 | 0 |
| 06/01/2025 | 10:09:19 | 248.02 | 0 |
All quotes in EUR