Morgan Stanley Discount Zert MSTR.../ DE000MJ58AE1 /
| 10.01.2025 16:17:51 | Diff. -1,51 | Volumen | Geld16:40:31 | Brief16:40:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 240,74EUR | -0,62% | - Umsatz: - |
244,35Geld Vol: 1.000 | 244,47Brief Vol: 1.000 | 246,47 | 240,74 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 16:17:51 | 240,74 | 0 |
| 10.01.2025 | 09:54:23 | 246,47 | 0 |
| 09.01.2025 | 21:09:36 | 242,25 | 0 |
| 09.01.2025 | 15:48:47 | 239,97 | 0 |
| 09.01.2025 | 10:20:09 | 242,71 | 0 |
| 08.01.2025 | 16:49:01 | 244,72 | 0 |
| 08.01.2025 | 10:15:06 | 244,64 | 0 |
| 07.01.2025 | 21:18:01 | 243,69 | 0 |
| 07.01.2025 | 15:44:25 | 251,76 | 0 |
| 07.01.2025 | 10:08:21 | 250,08 | 0 |
| 06.01.2025 | 21:14:29 | 251,72 | 0 |
| 06.01.2025 | 15:33:43 | 246,19 | 0 |
| 06.01.2025 | 10:09:19 | 248,02 | 0 |
Alle Kurse in EUR