Morgan Stanley Discount Zert MSTR.../ DE000MJ58A97 /
| 10/01/2025 09:54:22 | Var. +4.11 | Volume | Denaro16:12:39 | Lettera16:12:39 | Max | Min |
|---|---|---|---|---|---|---|
| 243.41EUR | +1.72% | - Fatturato: - |
238.14Quantità in denaro: 1,000 | 238.28Quantità in lettera: 1,000 | 243.41 | 243.41 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 09:54:22 | 243.41 | 0 |
| 09/01/2025 | 21:09:37 | 239.30 | 0 |
| 09/01/2025 | 15:48:50 | 237.02 | 0 |
| 09/01/2025 | 10:20:09 | 239.76 | 0 |
| 08/01/2025 | 16:48:58 | 241.59 | 0 |
| 08/01/2025 | 10:15:04 | 241.51 | 0 |
| 07/01/2025 | 21:18:01 | 240.61 | 0 |
| 07/01/2025 | 15:44:26 | 248.18 | 0 |
| 07/01/2025 | 10:08:21 | 246.49 | 0 |
| 06/01/2025 | 21:14:28 | 248.08 | 0 |
| 06/01/2025 | 15:33:41 | 243.31 | 0 |
| 06/01/2025 | 10:09:18 | 244.73 | 0 |
Tutte le quotazioni in EUR