Morgan Stanley Discount Zert MSTR.../ DE000MJ58A97 /
| 10.01.2025 16:17:52 | Diff. -1,45 | Volumen | Geld16:28:24 | Brief16:28:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 237,85EUR | -0,61% | - Umsatz: - |
238,44Geld Vol: 1.000 | 238,56Brief Vol: 1.000 | 243,41 | 237,85 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 16:17:52 | 237,85 | 0 |
| 10.01.2025 | 09:54:22 | 243,41 | 0 |
| 09.01.2025 | 21:09:37 | 239,30 | 0 |
| 09.01.2025 | 15:48:50 | 237,02 | 0 |
| 09.01.2025 | 10:20:09 | 239,76 | 0 |
| 08.01.2025 | 16:48:58 | 241,59 | 0 |
| 08.01.2025 | 10:15:04 | 241,51 | 0 |
| 07.01.2025 | 21:18:01 | 240,61 | 0 |
| 07.01.2025 | 15:44:26 | 248,18 | 0 |
| 07.01.2025 | 10:08:21 | 246,49 | 0 |
| 06.01.2025 | 21:14:28 | 248,08 | 0 |
| 06.01.2025 | 15:33:41 | 243,31 | 0 |
| 06.01.2025 | 10:09:18 | 244,73 | 0 |
Alle Kurse in EUR