Morgan Stanley Discount Zert MSTR.../ DE000MJ58A97 /
| 10/01/2025 16:17:52 | Chg. -1.45 | Volume | Bid19:49:17 | Demandez à19:49:17 | Haut | Bas |
|---|---|---|---|---|---|---|
| 237.85EUR | -0.61% | - Chiffrre d'affaires: - |
243.27Bid taille: 1,000 | 243.41Ask la taille: 1,000 | 243.41 | 237.85 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 16:17:52 | 237.85 | 0 |
| 10/01/2025 | 09:54:22 | 243.41 | 0 |
| 09/01/2025 | 21:09:37 | 239.30 | 0 |
| 09/01/2025 | 15:48:50 | 237.02 | 0 |
| 09/01/2025 | 10:20:09 | 239.76 | 0 |
| 08/01/2025 | 16:48:58 | 241.59 | 0 |
| 08/01/2025 | 10:15:04 | 241.51 | 0 |
| 07/01/2025 | 21:18:01 | 240.61 | 0 |
| 07/01/2025 | 15:44:26 | 248.18 | 0 |
| 07/01/2025 | 10:08:21 | 246.49 | 0 |
| 06/01/2025 | 21:14:28 | 248.08 | 0 |
| 06/01/2025 | 15:33:41 | 243.31 | 0 |
| 06/01/2025 | 10:09:18 | 244.73 | 0 |
Toutes les cotations dans EUR