Morgan Stanley Discount Zert MSTR.../ DE000MJ589D2 /
| 10.01.2025 16:17:41 | Diff. -0,88 | Volumen | Geld22:00:40 | Brief22:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 221,01EUR | -0,40% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 224,99 | 221,01 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 16:17:41 | 221,01 | 0 |
| 10.01.2025 | 09:54:21 | 224,99 | 0 |
| 09.01.2025 | 21:09:35 | 221,89 | 0 |
| 09.01.2025 | 15:48:44 | 219,64 | 0 |
| 09.01.2025 | 10:20:07 | 222,12 | 0 |
| 08.01.2025 | 16:48:52 | 223,88 | 0 |
| 08.01.2025 | 10:15:01 | 223,38 | 0 |
| 07.01.2025 | 21:18:01 | 222,69 | 0 |
| 07.01.2025 | 15:44:21 | 227,77 | 0 |
| 07.01.2025 | 10:08:18 | 226,02 | 0 |
| 06.01.2025 | 21:14:27 | 227,37 | 0 |
| 06.01.2025 | 15:33:37 | 224,33 | 0 |
| 06.01.2025 | 10:09:16 | 225,47 | 0 |
Alle Kurse in EUR