Morgan Stanley Discount Zert MSTR.../ DE000MJ58AG6 /
| 10.01.2025 16:17:51 | Diff. -1,60 | Volumen | Geld16:40:20 | Brief16:40:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 242,05EUR | -0,66% | - Umsatz: - |
245,63Geld Vol: 1.000 | 245,76Brief Vol: 1.000 | 248,03 | 242,05 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 16:17:51 | 242,05 | 0 |
| 10.01.2025 | 09:54:23 | 248,03 | 0 |
| 09.01.2025 | 21:09:37 | 243,65 | 0 |
| 09.01.2025 | 15:48:52 | 241,37 | 0 |
| 09.01.2025 | 10:20:10 | 244,16 | 0 |
| 08.01.2025 | 16:49:01 | 246,13 | 0 |
| 08.01.2025 | 10:15:06 | 246,15 | 0 |
| 07.01.2025 | 21:18:01 | 245,15 | 0 |
| 07.01.2025 | 15:44:25 | 253,46 | 0 |
| 07.01.2025 | 10:08:21 | 251,78 | 0 |
| 06.01.2025 | 21:14:29 | 253,47 | 0 |
| 06.01.2025 | 15:33:43 | 247,74 | 0 |
| 06.01.2025 | 10:09:19 | 249,60 | 0 |
Alle Kurse in EUR