Morgan Stanley Discount Zert MSTR.../ DE000MJ589P6 /
| 10.01.2025 16:17:42 | Zm. -1,02 | Wolumen | Bid18:11:40 | Ask18:11:40 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 226,62EUR | -0,45% | - Obrót: - |
229,57Wolumen Bid: 1 000 | 229,72Wolumen Ask: 1 000 | 231,08 | 226,62 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 16:17:42 | 226,62 | 0 |
| 10.01.2025 | 09:54:22 | 231,08 | 0 |
| 09.01.2025 | 21:09:35 | 227,64 | 0 |
| 09.01.2025 | 15:48:47 | 225,40 | 0 |
| 09.01.2025 | 10:20:08 | 227,94 | 0 |
| 08.01.2025 | 16:48:56 | 229,76 | 0 |
| 08.01.2025 | 10:15:03 | 229,35 | 0 |
| 07.01.2025 | 21:17:59 | 228,61 | 0 |
| 07.01.2025 | 15:44:20 | 234,45 | 0 |
| 07.01.2025 | 10:08:19 | 232,68 | 0 |
| 06.01.2025 | 21:14:27 | 234,09 | 0 |
| 06.01.2025 | 15:33:39 | 230,55 | 0 |
| 06.01.2025 | 10:09:17 | 231,78 | 0 |
Wszystkie kursy w EUR