Morgan Stanley Discount Zert MSTR.../ DE000MJ589P6 /
| 10/01/2025 16:17:42 | Chg. -1.02 | Volume | Bid18:00:17 | Demandez à18:00:17 | Haut | Bas |
|---|---|---|---|---|---|---|
| 226.62EUR | -0.45% | - Chiffrre d'affaires: - |
229.59Bid taille: 1,000 | 229.73Ask la taille: 1,000 | 231.08 | 226.62 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 16:17:42 | 226.62 | 0 |
| 10/01/2025 | 09:54:22 | 231.08 | 0 |
| 09/01/2025 | 21:09:35 | 227.64 | 0 |
| 09/01/2025 | 15:48:47 | 225.40 | 0 |
| 09/01/2025 | 10:20:08 | 227.94 | 0 |
| 08/01/2025 | 16:48:56 | 229.76 | 0 |
| 08/01/2025 | 10:15:03 | 229.35 | 0 |
| 07/01/2025 | 21:17:59 | 228.61 | 0 |
| 07/01/2025 | 15:44:20 | 234.45 | 0 |
| 07/01/2025 | 10:08:19 | 232.68 | 0 |
| 06/01/2025 | 21:14:27 | 234.09 | 0 |
| 06/01/2025 | 15:33:39 | 230.55 | 0 |
| 06/01/2025 | 10:09:17 | 231.78 | 0 |
Toutes les cotations dans EUR