Morgan Stanley Discount Zert MSTR.../ DE000MJ589P6 /
| 10/01/2025 16:17:42 | Diferencia -1.02 | Volumen | Bid18:41:55 | Ask18:41:55 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 226.62EUR | -0.45% | - Volumen de negocios: - |
230.96Volumen de oferta: 1,000 | 231.07Tamaño/ Volumen/ Formato de Ask: 1,000 | 231.08 | 226.62 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 16:17:42 | 226.62 | 0 |
| 10/01/2025 | 9:54:22 | 231.08 | 0 |
| 09/01/2025 | 21:09:35 | 227.64 | 0 |
| 09/01/2025 | 15:48:47 | 225.40 | 0 |
| 09/01/2025 | 10:20:08 | 227.94 | 0 |
| 08/01/2025 | 16:48:56 | 229.76 | 0 |
| 08/01/2025 | 10:15:03 | 229.35 | 0 |
| 07/01/2025 | 21:17:59 | 228.61 | 0 |
| 07/01/2025 | 15:44:20 | 234.45 | 0 |
| 07/01/2025 | 10:08:19 | 232.68 | 0 |
| 06/01/2025 | 21:14:27 | 234.09 | 0 |
| 06/01/2025 | 15:33:39 | 230.55 | 0 |
| 06/01/2025 | 10:09:17 | 231.78 | 0 |
Todas las cotizaciones en EUR