Morgan Stanley Discount Zert MSTR.../ DE000MJ589P6 /
| 1/10/2025 4:17:42 PM | Chg. -1.02 | Volume | Bid6:22:04 PM | Ask6:22:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.62EUR | -0.45% | - Turnover: - |
230.90Bid Size: 1,000 | 231.08Ask Size: 1,000 | 231.08 | 226.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:17:42 PM | 226.62 | 0 |
| 1/10/2025 | 9:54:22 AM | 231.08 | 0 |
| 1/9/2025 | 9:09:35 PM | 227.64 | 0 |
| 1/9/2025 | 3:48:47 PM | 225.40 | 0 |
| 1/9/2025 | 10:20:08 AM | 227.94 | 0 |
| 1/8/2025 | 4:48:56 PM | 229.76 | 0 |
| 1/8/2025 | 10:15:03 AM | 229.35 | 0 |
| 1/7/2025 | 9:17:59 PM | 228.61 | 0 |
| 1/7/2025 | 3:44:20 PM | 234.45 | 0 |
| 1/7/2025 | 10:08:19 AM | 232.68 | 0 |
| 1/6/2025 | 9:14:27 PM | 234.09 | 0 |
| 1/6/2025 | 3:33:39 PM | 230.55 | 0 |
| 1/6/2025 | 10:09:17 AM | 231.78 | 0 |
All quotes in EUR