Morgan Stanley Discount Zert MSTR.../ DE000MJ589P6 /
| 10.01.2025 16:17:42 | Diff. -1,02 | Volumen | Geld18:00:17 | Brief18:00:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 226,62EUR | -0,45% | - Umsatz: - |
229,59Geld Vol: 1.000 | 229,73Brief Vol: 1.000 | 231,08 | 226,62 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 16:17:42 | 226,62 | 0 |
| 10.01.2025 | 09:54:22 | 231,08 | 0 |
| 09.01.2025 | 21:09:35 | 227,64 | 0 |
| 09.01.2025 | 15:48:47 | 225,40 | 0 |
| 09.01.2025 | 10:20:08 | 227,94 | 0 |
| 08.01.2025 | 16:48:56 | 229,76 | 0 |
| 08.01.2025 | 10:15:03 | 229,35 | 0 |
| 07.01.2025 | 21:17:59 | 228,61 | 0 |
| 07.01.2025 | 15:44:20 | 234,45 | 0 |
| 07.01.2025 | 10:08:19 | 232,68 | 0 |
| 06.01.2025 | 21:14:27 | 234,09 | 0 |
| 06.01.2025 | 15:33:39 | 230,55 | 0 |
| 06.01.2025 | 10:09:17 | 231,78 | 0 |
Alle Kurse in EUR