Morgan Stanley Discount Zert MSTR.../ DE000MJ46V89 /
| 24/01/2025 20:54:38 | Chg. -1.80 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 229.25EUR | -0.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 230.36 | 229.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:54:38 | 229.25 | 0 |
| 24/01/2025 | 14:28:15 | 229.14 | 0 |
| 24/01/2025 | 08:13:35 | 230.36 | 0 |
| 23/01/2025 | 21:05:25 | 231.05 | 0 |
| 23/01/2025 | 14:14:27 | 228.09 | 0 |
| 23/01/2025 | 08:13:36 | 228.87 | 0 |
| 22/01/2025 | 20:53:19 | 229.42 | 0 |
| 22/01/2025 | 14:08:03 | 226.11 | 0 |
| 22/01/2025 | 08:17:03 | 226.76 | 0 |
| 21/01/2025 | 20:38:36 | 228.27 | 0 |
All quotes in EUR