Morgan Stanley Discount Zert MSTR.../ DE000MJ46MT9 /
| 10.01.2025 12:02:03 | Diff. +4.11 | Volumen | Geld12:24:10 | Brief12:24:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 213.62EUR | +1.96% | - Umsatz: - |
213.20Geld Vol: 75 | 215.73Brief Vol: 75 | 213.62 | 213.62 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 12:02:03 | 213.62 | 0 |
| 09.01.2025 | 18:50:26 | 209.51 | 0 |
| 09.01.2025 | 13:14:20 | 210.83 | 0 |
| 08.01.2025 | 17:08:08 | 211.95 | 0 |
| 08.01.2025 | 14:00:01 | 210.37 | 0 |
| 08.01.2025 | 13:46:36 | 210.66 | 0 |
| 07.01.2025 | 20:17:43 | 211.34 | 0 |
| 07.01.2025 | 13:22:17 | 212.01 | 0 |
| 06.01.2025 | 20:09:47 | 212.98 | 0 |
| 06.01.2025 | 13:32:09 | 213.25 | 0 |
Alle Kurse in EUR