Morgan Stanley Discount Zert MSTR.../ DE000MJ46MT9 /
| 10/01/2025 12:02:03 | Chg. +4.11 | Volume | Bid12:58:14 | Demandez à12:58:14 | Haut | Bas |
|---|---|---|---|---|---|---|
| 213.62EUR | +1.96% | - Chiffrre d'affaires: - |
212.36Bid taille: 75 | 216.57Ask la taille: 75 | 213.62 | 213.62 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 12:02:03 | 213.62 | 0 |
| 09/01/2025 | 18:50:26 | 209.51 | 0 |
| 09/01/2025 | 13:14:20 | 210.83 | 0 |
| 08/01/2025 | 17:08:08 | 211.95 | 0 |
| 08/01/2025 | 14:00:01 | 210.37 | 0 |
| 08/01/2025 | 13:46:36 | 210.66 | 0 |
| 07/01/2025 | 20:17:43 | 211.34 | 0 |
| 07/01/2025 | 13:22:17 | 212.01 | 0 |
| 06/01/2025 | 20:09:47 | 212.98 | 0 |
| 06/01/2025 | 13:32:09 | 213.25 | 0 |
Toutes les cotations dans EUR