Morgan Stanley Discount Zert MSTR.../ DE000MJ46MT9 /
| 24/01/2025 20:48:26 | Chg. -1.86 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 223.42EUR | -0.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 223.98 | 223.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:48:26 | 223.42 | 0 |
| 24/01/2025 | 14:18:59 | 223.70 | 0 |
| 24/01/2025 | 13:53:14 | 223.98 | 0 |
| 23/01/2025 | 20:57:41 | 225.28 | 0 |
| 23/01/2025 | 13:59:34 | 222.73 | 0 |
| 23/01/2025 | 13:41:35 | 222.70 | 0 |
| 22/01/2025 | 16:20:41 | 223.67 | 0 |
| 22/01/2025 | 14:09:44 | 220.61 | 0 |
| 22/01/2025 | 13:32:56 | 221.49 | 0 |
| 21/01/2025 | 20:20:48 | 222.07 | 0 |
| 21/01/2025 | 13:13:05 | 221.30 | 0 |
| 20/01/2025 | 20:58:24 | 220.17 | 0 |
| 20/01/2025 | 14:33:15 | 225.56 | 0 |
All quotes in EUR