Morgan Stanley Discount Zert MSTR.../ DE000MJ46MT9 /
| 24.01.2025 20:48:26 | Diff. -1,86 | Volumen | Geld22:00:38 | Brief22:00:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 223,42EUR | -0,83% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 223,98 | 223,42 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:48:26 | 223,42 | 0 |
| 24.01.2025 | 14:18:59 | 223,70 | 0 |
| 24.01.2025 | 13:53:14 | 223,98 | 0 |
| 23.01.2025 | 20:57:41 | 225,28 | 0 |
| 23.01.2025 | 13:59:34 | 222,73 | 0 |
| 23.01.2025 | 13:41:35 | 222,70 | 0 |
| 22.01.2025 | 16:20:41 | 223,67 | 0 |
| 22.01.2025 | 14:09:44 | 220,61 | 0 |
| 22.01.2025 | 13:32:56 | 221,49 | 0 |
| 21.01.2025 | 20:20:48 | 222,07 | 0 |
| 21.01.2025 | 13:13:05 | 221,30 | 0 |
| 20.01.2025 | 20:58:24 | 220,17 | 0 |
| 20.01.2025 | 14:33:15 | 225,56 | 0 |
Alle Kurse in EUR